CollectAI
close-commodities_us
2021/02/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210222 | 0 | 62.730000 | 65.839996 | 62.590000 | 65.239998 | 65.239998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210222 | 0 | 2582.000000 | 2582.000000 | 2582.000000 | 2582.000000 | 2582.000000 | 0 | |||
| CL=F.US | Crude Oil | 20210222 | 0 | 58.880001 | 61.840000 | 58.820000 | 61.490002 | 61.490002 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20210222 | 0 | 89.000000 | 90.769997 | 89.000000 | 90.910004 | 90.910004 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210222 | 0 | 3905.500000 | 3914.500000 | 3861.250000 | 3873.500000 | 3873.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20210222 | 0 | 1784.000000 | 1807.800049 | 1784.000000 | 1806.699951 | 1806.699951 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210222 | 0 | 84.574997 | 85.650002 | 84.324997 | 85.125000 | 85.125000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20210222 | 0 | 4.123000 | 4.154000 | 4.123000 | 4.152500 | 4.152500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20210222 | 0 | 1.814100 | 1.875400 | 1.811200 | 1.858600 | 1.858600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20210222 | 0 | 127.000000 | 134.100006 | 126.199997 | 133.449997 | 133.449997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210222 | 0 | 632.750000 | 645.250000 | 632.750000 | 644.500000 | 644.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20210222 | 0 | 982.000000 | 1022.299988 | 982.000000 | 1021.799988 | 1021.799988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210222 | 0 | 115.550003 | 115.900002 | 115.474998 | 115.724998 | 115.724998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210222 | 0 | 1806.699951 | 1806.699951 | 1806.699951 | 1806.699951 | 1806.699951 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20210222 | 0 | 3.010000 | 3.030000 | 2.889000 | 2.953000 | 2.953000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210222 | 0 | 13585.000000 | 13629.000000 | 13215.000000 | 13224.250000 | 13224.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20210222 | 0 | 2390.800049 | 2390.800049 | 2390.800049 | 2390.800049 | 2390.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210222 | 0 | 1280.000000 | 1280.000000 | 1280.000000 | 1280.000000 | 1280.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210222 | 0 | 1.787300 | 1.857200 | 1.786400 | 1.841700 | 1.841700 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210222 | 0 | 2264.899902 | 2279.399902 | 2233.600098 | 2250.100098 | 2250.100098 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210222 | 0 | 17.889999 | 18.889999 | 17.639999 | 18.780001 | 18.780001 | 0 | up | up | correct |
| SI=F.US | Silver | 20210222 | 0 | 28.083000 | 28.100000 | 28.083000 | 28.083000 | 28.083000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210222 | 0 | 28.083000 | 28.083000 | 28.083000 | 28.083000 | 28.083000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210222 | 0 | 31460.000000 | 31592.000000 | 31190.000000 | 31466.000000 | 31466.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210222 | 0 | 163.031250 | 163.406250 | 162.062500 | 162.375000 | 162.375000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210222 | 0 | 544.250000 | 551.500000 | 543.500000 | 551.000000 | 551.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210222 | 0 | 125.359375 | 125.390625 | 125.187500 | 125.273438 | 125.273438 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210222 | 0 | 47.860001 | 48.090000 | 47.310001 | 47.900002 | 47.900002 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210222 | 0 | 425.799988 | 427.399994 | 420.600006 | 423.100006 | 423.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210222 | 0 | 135.421875 | 135.593750 | 135.031250 | 135.328125 | 135.328125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210222 | 0 | 349.000000 | 351.250000 | 347.000000 | 351.250000 | 351.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210222 | 0 | 1287.500000 | 1291.000000 | 1280.500000 | 1289.000000 | 1289.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210222 | 0 | 1384.750000 | 1388.500000 | 1371.000000 | 1383.750000 | 1383.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210222 | 0 | 110.503906 | 110.507813 | 110.492188 | 110.496094 | 110.496094 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.